RiverBank Holding Company (RBNK)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 11:54AM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 09 May 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 500 |
| 08 May 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1,000 |
| 07 May 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 06 May 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 03 May 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 500 |
| 02 May 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 01 May 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 30 Apr 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 29 Apr 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 26 Apr 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 25 Apr 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 24 Apr 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 23 Apr 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 22 Apr 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 19 Apr 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 18 Apr 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 17 Apr 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 16 Apr 2024 | 15.00 | 15.99 | 15.00 | 15.74 | 15.74 | 905 |
| 15 Apr 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| 12 Apr 2024 | 15.00 | 17.85 | 15.00 | 17.51 | 17.51 | 1,605 |
| 11 Apr 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 350 |
| 10 Apr 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 09 Apr 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 900 |
| 08 Apr 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 100 |
| 05 Apr 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 250 |
| 04 Apr 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 500 |
| 03 Apr 2024 | 14.39 | 14.40 | 14.39 | 14.40 | 14.40 | 2,900 |
| 02 Apr 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 01 Apr 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 200 |
| 28 Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 27 Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 26 Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 25 Mar 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 22 Mar 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 21 Mar 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 800 |
| 20 Mar 2024 | 13.85 | 13.90 | 13.85 | 13.90 | 13.90 | 200 |
| 19 Mar 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| 18 Mar 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| 15 Mar 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 509 |
| 14 Mar 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| 13 Mar 2024 | 13.90 | 13.90 | 13.82 | 13.90 | 13.90 | 630 |
| 12 Mar 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 100 |
| 11 Mar 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1,400 |
| 08 Mar 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 115 |
| 07 Mar 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 06 Mar 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 664 |
| 05 Mar 2024 | 13.55 | 13.69 | 13.55 | 13.69 | 13.69 | 200 |
| 04 Mar 2024 | 13.60 | 13.65 | 13.60 | 13.65 | 13.65 | 2,008 |
| 01 Mar 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1,100 |
| 29 Feb 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2,200 |
| 28 Feb 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 27 Feb 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 26 Feb 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 23 Feb 2024 | 13.00 | 13.04 | 13.00 | 13.04 | 13.04 | 200 |
| 22 Feb 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 100 |
| 21 Feb 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| 20 Feb 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 100 |
| 16 Feb 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 15 Feb 2024 | 13.50 | 13.50 | 12.11 | 12.11 | 12.11 | 725 |
| 14 Feb 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 13 Feb 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 12 Feb 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 600 |
| 09 Feb 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| 08 Feb 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 100 |
| 07 Feb 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 325 |
| 06 Feb 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,100 |
| 05 Feb 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 900 |
| 02 Feb 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 01 Feb 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 31 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 700 |
| 30 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 400 |
| 29 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 26 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 25 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 24 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 500 |
| 23 Jan 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 300 |
| 22 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 400 |
| 19 Jan 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 250 |
| 18 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 17 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 16 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 599 |
| 12 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 11 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 300 |
| 10 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 09 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 08 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 300 |
| 05 Jan 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 04 Jan 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 03 Jan 2024 | 11.10 | 11.25 | 11.10 | 11.25 | 11.25 | 22,250 |
| 02 Jan 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 29 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 28 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 27 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 26 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 22 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 21 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 20 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 19 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 18 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.