Australia markets open in 1 hour 34 minutes

RBOB Gasoline Jul 25 (RBN25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.2722-0.0153 (-0.67%)
As of 11:20AM EDT. Market open.
Time period:
10 June 2023 - 10 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
10 June 20242.27222.27222.27222.27222.272226
07 June 20242.25002.25112.25002.25112.25118
06 June 20242.24842.24842.24842.24842.24848
05 June 20242.21852.21852.21852.21852.218524
04 June 20242.21572.21572.21572.21572.215770
03 June 20242.23112.23112.23112.23112.23116
31 May 20242.28022.28022.28022.28022.28028
30 May 20242.28392.28392.28392.28392.283926
29 May 20242.32122.32122.32122.32122.32127
28 May 20242.32982.32982.32982.32982.329867
27 May 2024------
24 May 20242.28812.28812.28812.28812.288196
23 May 20242.27332.27332.27332.27332.273325
22 May 20242.29012.29012.29012.29012.2901188
21 May 20242.31842.31842.31842.31842.318411
20 May 20242.32152.33162.31992.33162.331610
17 May 20242.31942.33332.31942.33332.333342
16 May 20242.30892.30892.30892.30892.308927
15 May 20242.29672.29672.29672.29672.29678
14 May 20242.28562.28582.28562.28582.2858113
13 May 20242.30262.30262.30262.30262.302647
10 May 20242.28282.28282.28282.28282.28281
09 May 20242.30102.30102.30102.30102.30107
08 May 20242.29442.29442.29442.29442.294432
07 May 20242.29442.29442.29442.29442.294448
06 May 20242.30702.30702.30702.30702.307021
03 May 20242.28922.28922.28922.28922.289227
02 May 20242.30182.30182.30182.30182.301837
01 May 20242.29202.29202.29202.29202.2920211
30 Apr 20242.36742.36742.36742.36742.367410
29 Apr 20242.38572.38572.38572.38572.385734
26 Apr 20242.40532.40532.40532.40532.405310
25 Apr 20242.39992.39992.39992.39992.399946
24 Apr 20242.37712.38252.37712.38252.382539
23 Apr 20242.37712.37712.37712.37712.377140
22 Apr 20242.35972.35972.35972.35972.3597114
19 Apr 20242.35842.35842.35842.35842.3584148
18 Apr 20242.35202.35202.35202.35202.352010
17 Apr 20242.35132.35132.35132.35132.351326
16 Apr 20242.40702.40702.40702.40702.407039
15 Apr 20242.39392.39392.39392.39392.393917
12 Apr 20242.40882.40882.39532.39692.396992
11 Apr 20242.36452.37912.36452.37912.379193
10 Apr 20242.38692.38692.38692.38692.3869147
09 Apr 20242.38412.38412.38412.38412.38418
08 Apr 20242.39232.39232.39232.39232.392313
05 Apr 20242.40632.40632.40632.40632.406315
04 Apr 20242.40872.40872.40872.40872.40872
03 Apr 20242.38402.38402.38402.38402.384031
02 Apr 20242.37252.37252.37252.37252.37254
01 Apr 20242.34942.34942.34942.34942.34942
28 Mar 20242.35042.35042.35042.35042.35046
27 Mar 20242.32692.32692.32692.32692.3269-
26 Mar 20242.32112.32112.32112.32112.32114
25 Mar 20242.33292.33292.33292.33292.3329-
22 Mar 20242.31352.31352.31352.31352.31354
21 Mar 20242.32152.33162.32152.33162.331619
20 Mar 20242.32942.32942.32942.32942.32945
19 Mar 20242.34852.34852.34852.34852.348522
18 Mar 20242.33992.33992.33992.33992.339999
15 Mar 20242.31222.31222.31222.31222.312227
14 Mar 20242.30692.30692.30692.30692.306980
13 Mar 20242.28562.28562.28562.28562.2856182
12 Mar 20242.24192.24192.24192.24192.241913
11 Mar 20242.24112.24112.24112.24112.24114
08 Mar 20242.21992.21992.21992.21992.2199-
07 Mar 20242.23882.23882.23882.23882.2388-
06 Mar 20242.22842.22842.22842.22842.228411
05 Mar 20242.21272.21272.21272.21272.2127-
04 Mar 20242.23682.23682.23682.23682.2368-
01 Mar 20242.24292.24292.24292.24292.24297
29 Feb 20242.21682.21682.21682.21682.216820
28 Feb 20242.21642.21642.21612.21612.21614
27 Feb 20242.24012.24012.24012.24012.240116
26 Feb 20242.22332.22332.22332.22332.22331
23 Feb 20242.19992.19992.19992.19992.19997
22 Feb 20242.24512.24512.24512.24512.245117
21 Feb 20242.21982.21982.21982.21982.219828
20 Feb 20242.20932.20932.20932.20932.20936
16 Feb 20242.24522.24522.24522.24522.2452-
15 Feb 20242.24182.24182.24182.24182.241827
14 Feb 20242.22132.22132.22132.22132.2213-
13 Feb 20242.25492.25492.25492.25492.2549-
12 Feb 20242.25402.25402.25402.25402.254039
09 Feb 20242.24372.24372.24372.24372.24379
08 Feb 20242.22802.22802.22802.22802.228068
07 Feb 20242.18572.18572.18572.18572.185716
06 Feb 20242.17292.17292.17292.17292.172910
05 Feb 20242.16182.16182.16182.16182.16183
02 Feb 20242.13822.13822.13822.13822.1382-
01 Feb 20242.16692.16692.16692.16692.16698
31 Jan 20242.23002.23002.20442.20442.20446
30 Jan 20242.24672.24672.24672.24672.24673
29 Jan 20242.23042.23042.23042.23042.2304-
26 Jan 20242.25672.25672.25672.25672.25674
25 Jan 20242.23902.23902.23902.23902.2390-
24 Jan 20242.20382.20382.20382.20382.2038-
23 Jan 20242.20272.20272.20272.20272.2027-
22 Jan 20242.21652.21652.21652.21652.2165-
19 Jan 20242.17292.17292.17292.17292.1729-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...