Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,607 | 2024-05-17 | 29.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 130 | 5,574 | 2024-06-21 | 29.23 | 0.00 | - | 1 | 14 |
| 0.03 | 0.00 | - | 9 | 1,646 | 2024-07-19 | 17.95 | 0.00 | - | 26 | 0 |
| 0.09 | -0.01 | -10.00% | 362 | 6,384 | 2024-09-20 | 29.05 | +8.15 | +39.00% | 520 | 212 |
| 0.14 | +0.01 | +7.69% | 45 | 941 | 2024-10-18 | 28.99 | 0.00 | - | 2 | 10 |
| 0.40 | +0.03 | +8.11% | 3 | 922 | 2024-12-20 | 21.30 | 0.00 | - | 5 | 15 |
| 0.55 | +0.10 | +22.22% | 75 | 8,157 | 2025-01-17 | 28.60 | +7.05 | +32.71% | 360 | 313 |
| 0.88 | +0.12 | +15.79% | 11 | 1 | 2025-03-21 | 21.80 | 0.00 | - | - | 4 |
| 1.48 | +0.08 | +5.71% | 6 | 343 | 2025-06-20 | 28.00 | +5.85 | +26.41% | 1 | 3 |
| 2.85 | +0.20 | +7.55% | 16 | 344 | 2026-01-16 | 22.87 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.