Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 3 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 8 | 0 | 27.00 | 0.04 | 0.00 | - | 4 | 0 |
| 9.10 | 0.00 | - | 11 | 0 | 28.00 | 0.03 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 60 | 0 | 29.00 | 0.02 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 30.00 | 0.01 | 0.00 | - | 102 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 31.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 4 | 0 | 31.50 | 0.02 | 0.00 | - | 59 | 0 |
| 3.47 | 0.00 | - | 4 | 0 | 32.00 | 0.04 | 0.00 | - | 15 | 0 |
| 2.52 | 0.00 | - | 29 | 0 | 32.50 | 0.05 | 0.00 | - | 4 | 0 |
| 1.98 | 0.00 | - | 6 | 0 | 33.00 | 0.10 | 0.00 | - | 154 | 0 |
| 1.66 | 0.00 | - | 3 | 0 | 33.50 | 0.12 | 0.00 | - | 909 | 0 |
| 1.07 | 0.00 | - | 227 | 0 | 34.00 | 0.19 | 0.00 | - | 621 | 0 |
| 0.92 | 0.00 | - | 157 | 0 | 34.50 | 0.34 | 0.00 | - | 287 | 0 |
| 0.57 | 0.00 | - | 2,522 | 0 | 35.00 | 0.54 | 0.00 | - | 1,107 | 0 |
| 0.35 | 0.00 | - | 800 | 0 | 35.50 | 0.79 | 0.00 | - | 833 | 0 |
| 0.21 | 0.00 | - | 511 | 0 | 36.00 | 1.20 | 0.00 | - | 134 | 0 |
| 0.13 | 0.00 | - | 853 | 0 | 36.50 | 1.60 | 0.00 | - | 113 | 0 |
| 0.08 | 0.00 | - | 421 | 0 | 37.00 | 2.06 | 0.00 | - | 65 | 0 |
| 0.05 | 0.00 | - | 197 | 0 | 37.50 | 2.67 | 0.00 | - | 54 | 0 |
| 0.03 | 0.00 | - | 401 | 0 | 38.00 | 3.55 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 143 | 0 | 38.50 | 3.75 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 43 | 0 | 39.00 | 4.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 141 | 0 | 39.50 | 4.60 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 188 | 0 | 40.00 | 5.85 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 40.50 | 5.95 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 41.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 41.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 28 | 0 | 42.00 | 7.85 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 37 | 0 | 42.50 | 7.60 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 43.00 | 6.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 43.50 | 6.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 44.00 | 9.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 44.50 | 8.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 45.00 | 8.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.50 | 10.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 48.00 | 12.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 32 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 50.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 51.00 | 15.00 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 24.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.