Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:52.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.19 | -95.00% | 25 | 1,031 | 2024-05-17 | 23.00 | +7.45 | +47.91% | 264 | 650 |
| 0.03 | -0.36 | -92.31% | 487 | 8,339 | 2024-06-21 | 21.80 | +9.05 | +70.98% | 379 | 175 |
| 0.04 | -0.54 | -93.10% | 125 | 2,452 | 2024-07-19 | 13.43 | 0.00 | - | 3 | 97 |
| 0.23 | -1.38 | -85.71% | 53 | 2,554 | 2024-09-20 | 17.00 | 0.00 | - | 3 | 189 |
| 0.60 | -2.90 | -82.86% | 1 | 425 | 2024-12-20 | 16.75 | 0.00 | - | 54 | 172 |
| 0.90 | -2.90 | -76.32% | 25 | 2,235 | 2025-01-17 | 16.35 | 0.00 | - | 83 | 386 |
| 3.60 | -2.68 | -42.68% | 6 | 44 | 2026-01-16 | 18.25 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.