Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 0 | 2024-04-26 | 9.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-03 | 12.95 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 2024-05-10 | 10.40 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 13 | 0 | 2024-05-17 | 14.80 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 59 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 510 | 0 | 2024-06-21 | 15.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 126 | 0 | 2024-07-19 | 12.95 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 111 | 0 | 2024-09-20 | 11.80 | 0.00 | - | 11 | 0 |
| 1.42 | 0.00 | - | 10 | 0 | 2024-10-18 | 15.25 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 4 | 0 | 2024-12-20 | 16.60 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 29 | 0 | 2025-01-17 | 12.55 | 0.00 | - | 203 | 2,094 |
| 5.25 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.55 | 0.00 | - | 5 | 0 | 2026-01-16 | 18.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.