Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | +0.33 | +47.83% | 320 | 375 | 2024-05-10 | 5.70 | -1.95 | -25.49% | 9 | 1 |
| 1.31 | +0.45 | +52.33% | 40 | 76 | 2024-05-17 | 9.55 | 0.00 | - | - | 9 |
| 1.39 | +0.44 | +46.32% | 7 | 27 | 2024-05-24 | 9.10 | 0.00 | - | - | 0 |
| 1.50 | +0.51 | +51.52% | 4 | 229 | 2024-05-31 | 8.95 | 0.00 | - | - | 1 |
| 1.62 | +0.46 | +39.66% | 16 | 10 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.