Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.05 | +125.00% | 32 | 2,042 | 2024-05-17 | 6.28 | -0.77 | -10.92% | 138 | 2,492 |
| 0.06 | -0.20 | -76.92% | 107 | 0 | 2024-05-24 | 6.08 | -0.44 | -6.75% | 30 | 33 |
| 0.31 | +0.05 | +19.23% | 520 | 1,989 | 2024-06-21 | 6.65 | +0.35 | +5.56% | 35 | 3,749 |
| 0.59 | +0.12 | +25.53% | 246 | 1,407 | 2024-07-19 | 6.17 | -0.78 | -11.22% | 2 | 1,360 |
| 1.83 | +0.17 | +10.24% | 275 | 507 | 2024-09-20 | 7.15 | -0.88 | -10.96% | 2 | 1,705 |
| 2.31 | +0.32 | +16.08% | 112 | 88 | 2024-10-18 | 7.90 | 0.00 | - | 4 | 274 |
| 3.15 | +0.10 | +3.28% | 63 | 139 | 2024-12-20 | 8.86 | 0.00 | - | 5 | 340 |
| 3.46 | +0.30 | +9.49% | 95 | 1,493 | 2025-01-17 | 8.55 | -0.55 | -6.04% | 7 | 2,316 |
| - | - | - | - | - | 2025-03-21 | 9.57 | 0.00 | - | 3 | 3 |
| 10.61 | 0.00 | - | 2 | 69 | 2025-06-20 | 8.01 | 0.00 | - | 2 | 172 |
| 7.45 | +0.60 | +8.76% | 5 | 802 | 2026-01-16 | 11.40 | 0.00 | - | 6 | 755 |
© 2024 Yahoo. All rights reserved.