Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 998 | 0 | 2024-04-26 | 0.19 | 0.00 | - | 367 | 0 |
| 1.21 | 0.00 | - | 573 | 0 | 2024-05-03 | 0.66 | 0.00 | - | 175 | 0 |
| 2.90 | 0.00 | - | 34 | 0 | 2024-05-10 | 2.31 | 0.00 | - | 37 | 0 |
| 3.15 | 0.00 | - | 72 | 0 | 2024-05-17 | 2.52 | 0.00 | - | 187 | 0 |
| 3.25 | 0.00 | - | 110 | 0 | 2024-05-24 | 3.15 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 2024-05-31 | 2.88 | 0.00 | - | 151 | 0 |
| 3.85 | 0.00 | - | 12 | 0 | 2024-06-21 | 3.00 | 0.00 | - | 158 | 0 |
| 4.25 | 0.00 | - | 43 | 0 | 2024-07-19 | 3.25 | 0.00 | - | 49 | 0 |
| 5.40 | 0.00 | - | 8 | 0 | 2024-09-20 | 4.38 | 0.00 | - | 42 | 0 |
| 5.97 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.95 | 0.00 | - | 21 | 0 |
| 7.01 | 0.00 | - | 21 | 0 | 2024-12-20 | 5.65 | 0.00 | - | 8 | 0 |
| 7.40 | 0.00 | - | 27 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 510 | 0 |
| 8.65 | 0.00 | - | 5 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 5 | 0 |
| 10.44 | 0.00 | - | 15 | 0 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.