Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:34.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | +0.52 | +48.60% | 267 | 201 | 2024-04-26 | 0.03 | -0.16 | -84.21% | 374 | 1,129 |
| 1.88 | +0.29 | +18.24% | 103 | 66 | 2024-05-03 | 0.34 | -0.22 | -39.29% | 257 | 6,242 |
| 2.99 | -0.10 | -3.24% | 6 | 41 | 2024-05-10 | 1.85 | -0.38 | -17.04% | 85 | 191 |
| 3.10 | -1.15 | -27.06% | 4 | 6 | 2024-05-24 | 2.67 | +0.17 | +6.80% | 1 | 26 |
| 3.35 | +0.05 | +1.52% | 2 | 95 | 2024-05-31 | 2.75 | +0.19 | +7.42% | 55 | 11 |
© 2024 Yahoo. All rights reserved.