Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | +1.85 | +28.46% | 3 | 11 | 2024-05-10 | 0.22 | -0.19 | -46.34% | 19 | 440 |
| 5.10 | 0.00 | - | - | 12 | 2024-05-17 | 0.30 | -0.26 | -46.43% | 19 | 33 |
| 6.70 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.44 | -0.26 | -37.14% | 14 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.47 | -0.52 | -52.53% | 7 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.58 | -0.50 | -46.30% | 2 | 12 |
© 2024 Yahoo. All rights reserved.