Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +2.20 | +30.14% | 1 | 44 | 2024-05-10 | 0.14 | -0.13 | -48.15% | 416 | 308 |
| 9.58 | +1.48 | +18.27% | 2 | 88 | 2024-05-17 | 0.23 | -0.17 | -42.50% | 22 | 1,454 |
| 9.55 | +1.95 | +25.66% | 3 | 12 | 2024-05-24 | 0.37 | -0.18 | -32.73% | 5 | 61 |
| 6.10 | 0.00 | - | - | 11 | 2024-05-31 | 0.35 | -0.23 | -39.66% | 9 | 54 |
| 9.90 | +1.51 | +18.00% | 3 | 1,460 | 2024-06-21 | 0.49 | -0.26 | -34.67% | 202 | 6,242 |
| 10.12 | +4.00 | +65.36% | 1 | 82 | 2024-07-19 | 0.77 | -0.24 | -23.76% | 2 | 5,769 |
| 9.30 | 0.00 | - | 5 | 299 | 2024-09-20 | 1.90 | 0.00 | - | 200 | 2,169 |
| 9.16 | 0.00 | - | 53 | 102 | 2024-10-18 | 2.16 | 0.00 | - | 1 | 228 |
| 10.65 | 0.00 | - | 1 | 100 | 2024-12-20 | 2.41 | -0.59 | -19.67% | 1 | 297 |
| 12.42 | +0.92 | +8.00% | 1 | 1,391 | 2025-01-17 | 2.50 | -0.44 | -14.97% | 3 | 9,435 |
| - | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | 10 | 122 |
| 16.65 | +3.26 | +24.35% | 10 | 414 | 2026-01-16 | 5.10 | 0.00 | - | 10 | 499 |
© 2024 Yahoo. All rights reserved.