Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | -8.55 | -50.44% | 4 | 31 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 500 | 390 |
| 8.61 | -6.19 | -41.82% | 1 | 68 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 103 | 3,262 |
| 9.45 | -5.49 | -36.75% | 8 | 4 | 2024-07-19 | 0.16 | +0.06 | +60.00% | 339 | 301 |
| 9.65 | -5.50 | -36.30% | 1 | 26 | 2024-09-20 | 0.71 | +0.45 | +173.08% | 329 | 296 |
| 18.65 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.88 | +0.57 | +183.87% | 59 | 33 |
| 16.84 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.41 | +0.71 | +101.43% | 295 | 88 |
| 10.80 | -8.86 | -45.07% | 77 | 439 | 2025-01-17 | 1.53 | +0.75 | +96.15% | 2,592 | 1,462 |
| 11.08 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.90 | +0.03 | +1.60% | 145 | 5 |
| 11.79 | -7.74 | -39.63% | 1 | 8 | 2025-06-20 | 2.40 | +0.37 | +18.23% | 39 | 41 |
| 13.15 | -6.01 | -31.37% | 13 | 26 | 2026-01-16 | 3.25 | +1.07 | +49.08% | 7 | 83 |
© 2024 Yahoo. All rights reserved.