Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,997 | 2024-05-17 | 24.20 | 0.00 | - | 19 | 10 |
| 0.01 | 0.00 | - | 1 | 134 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 489 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 101 | 8,076 | 2024-06-21 | 24.60 | 0.00 | - | 31 | 3 |
| 0.02 | -0.02 | -50.00% | 94 | 3,856 | 2024-07-19 | 15.65 | 0.00 | - | 1 | 30 |
| 0.20 | +0.01 | +5.26% | 44 | 5,167 | 2024-09-20 | 15.65 | 0.00 | - | 1 | 28 |
| 0.25 | +0.03 | +13.64% | 23 | 178 | 2024-10-18 | 18.80 | 0.00 | - | 5 | 19 |
| 0.58 | 0.00 | - | 18 | 484 | 2024-12-20 | 16.95 | 0.00 | - | 6 | 7 |
| 0.79 | +0.05 | +6.76% | 105 | 4,358 | 2025-01-17 | 23.90 | +4.68 | +24.35% | 3 | 411 |
| 1.41 | +0.06 | +4.44% | 11 | 19 | 2025-03-21 | 17.45 | 0.00 | - | - | 3 |
| 1.85 | 0.00 | - | 11 | 253 | 2025-06-20 | - | - | - | - | - |
| 3.42 | +0.22 | +6.88% | 4 | 530 | 2026-01-16 | 24.40 | +2.50 | +11.42% | 5 | 4 |
© 2024 Yahoo. All rights reserved.