Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 49 | 2,210 | 2024-05-10 | 15.10 | 0.00 | - | 28 | 12 |
| 0.02 | +0.01 | +100.00% | 98 | 3,317 | 2024-05-17 | 13.70 | -1.75 | -11.33% | 444 | 239 |
| 0.04 | +0.02 | +100.00% | 9 | 316 | 2024-05-24 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 98 | 121 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 30 | 2024-06-07 | 6.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 6 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 327 | 7,122 | 2024-06-21 | 13.85 | -0.61 | -4.22% | 2 | 743 |
| - | - | - | - | - | 2024-06-28 | 15.34 | 0.00 | - | 10 | 10 |
| 0.13 | +0.03 | +30.00% | 98 | 6,767 | 2024-07-19 | 14.00 | 0.00 | - | 1 | 34 |
| 0.79 | +0.19 | +31.67% | 69 | 1,834 | 2024-09-20 | 13.42 | -0.50 | -3.59% | 4 | 350 |
| 0.87 | +0.01 | +1.16% | 47 | 1,250 | 2024-10-18 | 14.05 | -0.11 | -0.78% | 2 | 198 |
| 1.58 | +0.09 | +6.04% | 4 | 294 | 2024-12-20 | 14.60 | 0.00 | - | 3 | 147 |
| 1.83 | +0.14 | +8.28% | 100 | 2,833 | 2025-01-17 | 14.00 | -1.00 | -6.67% | 1 | 2,340 |
| 2.41 | 0.00 | - | 101 | 101 | 2025-03-21 | - | - | - | - | - |
| 3.20 | 0.00 | - | 86 | 411 | 2025-06-20 | 12.55 | 0.00 | - | 1 | 10 |
| 5.13 | +0.33 | +6.87% | 6 | 320 | 2026-01-16 | 16.30 | -0.36 | -2.16% | 1 | 209 |
© 2024 Yahoo. All rights reserved.