Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 1,001 | 2024-05-10 | 13.45 | 0.00 | - | 35 | 26 |
| 0.02 | 0.00 | - | 12 | 531 | 2024-05-17 | 13.05 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 35 | 51 | 2024-05-24 | 5.05 | 0.00 | - | 2 | 0 |
| 0.06 | +0.02 | +50.00% | 2 | 41 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -1.69 | -97.69% | 200 | 28 | 2024-06-07 | 5.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 205 | 1,008 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 12.98 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.