Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | +0.84 | +53.16% | 672 | 1,169 | 2024-05-10 | 3.03 | -1.02 | -25.19% | 197 | 135 |
| 2.62 | +0.80 | +43.96% | 254 | 4,402 | 2024-05-17 | 3.30 | -1.30 | -28.26% | 75 | 1,305 |
| 2.80 | +0.74 | +35.92% | 17 | 210 | 2024-05-24 | 3.36 | -1.34 | -28.51% | 22 | 19 |
| 2.96 | +0.78 | +35.78% | 39 | 443 | 2024-05-31 | 3.55 | -2.90 | -44.96% | 4 | 6 |
| 3.05 | +0.83 | +37.39% | 26 | 21 | 2024-06-07 | - | - | - | - | - |
| 3.35 | +0.77 | +29.84% | 150 | 2,477 | 2024-06-21 | 3.80 | -1.25 | -24.75% | 56 | 3,590 |
| 3.85 | +0.92 | +31.40% | 81 | 836 | 2024-07-19 | 4.10 | -1.05 | -20.39% | 614 | 3,333 |
| 5.45 | +1.10 | +25.29% | 55 | 504 | 2024-09-20 | 5.35 | -0.90 | -14.40% | 20 | 1,355 |
| 5.45 | +0.60 | +12.37% | 16 | 427 | 2024-10-18 | 5.55 | -1.10 | -16.54% | 32 | 210 |
| 6.85 | +1.36 | +24.77% | 20 | 522 | 2024-12-20 | 8.75 | 0.00 | - | 1 | 1,285 |
| 7.40 | +1.08 | +17.09% | 144 | 2,366 | 2025-01-17 | 6.65 | -0.90 | -11.92% | 13 | 1,534 |
| 9.45 | +0.85 | +9.88% | 2 | 341 | 2025-06-20 | 8.77 | 0.00 | - | 1 | 79 |
| 11.40 | +0.90 | +8.57% | 1 | 1,267 | 2026-01-16 | 10.25 | 0.00 | - | 24 | 687 |
© 2024 Yahoo. All rights reserved.