Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | +0.04 | +19.05% | 1,361 | 1,708 | 2024-05-17 | 1.76 | -0.74 | -29.60% | 122 | 246 |
0.49 | +0.15 | +44.12% | 336 | 424 | 2024-05-24 | 2.10 | -0.40 | -16.00% | 27 | 146 |
0.59 | +0.14 | +31.11% | 636 | 735 | 2024-05-31 | 2.23 | -0.40 | -15.21% | 12 | 71 |
0.70 | +0.10 | +16.67% | 167 | 80 | 2024-06-07 | 2.95 | 0.00 | - | 13 | 35 |
0.99 | +0.21 | +26.92% | 47 | 97 | 2024-06-14 | 2.46 | -0.70 | -22.15% | 3 | 21 |
1.25 | +0.23 | +22.55% | 50 | 30 | 2024-06-28 | 2.39 | -0.61 | -20.33% | 2 | 3 |