Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.45+1.03 (+3.39%)
At close: 04:00PM EDT
31.39 -0.06 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25+0.04+19.05%1,3611,7082024-05-171.76-0.74-29.60%122246
0.49+0.15+44.12%3364242024-05-242.10-0.40-16.00%27146
0.59+0.14+31.11%6367352024-05-312.23-0.40-15.21%1271
0.70+0.10+16.67%167802024-06-072.950.00-1335
0.99+0.21+26.92%47972024-06-142.46-0.70-22.15%321
1.25+0.23+22.55%50302024-06-282.39-0.61-20.33%23