Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 29 | 27 | 2024-04-26 | 0.01 | -0.04 | -80.00% | 2 | 287 |
| 4.58 | 0.00 | - | 4 | 266 | 2024-05-17 | 1.23 | -0.23 | -15.75% | 74 | 6,558 |
| 5.25 | 0.00 | - | 46 | 757 | 2024-06-21 | 1.72 | -0.20 | -10.42% | 19 | 3,523 |
| 6.70 | 0.00 | - | 34 | 102 | 2024-07-19 | 2.17 | 0.00 | - | 39 | 925 |
| 7.24 | +0.29 | +4.17% | 1 | 315 | 2024-09-20 | 3.00 | -0.65 | -17.81% | 3 | 1,314 |
| 7.25 | 0.00 | - | 29 | 277 | 2024-10-18 | 3.95 | 0.00 | - | 8 | 118 |
| 9.90 | 0.00 | - | 13 | 278 | 2024-12-20 | 4.05 | -0.30 | -6.90% | 1 | 1,263 |
| 9.73 | 0.00 | - | 2 | 659 | 2025-01-17 | 4.07 | 0.00 | - | 1 | 1,669 |
| 9.19 | 0.00 | - | 14 | 16 | 2025-06-20 | 6.00 | 0.00 | - | 5 | 20 |
| 11.15 | 0.00 | - | 81 | 313 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.