Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.83+0.97 (+2.43%)
At close: 04:02PM EST
40.90 +0.07 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.17+0.77+9.17%9432023-12-150.01-0.03-75.00%327
9.22+1.29+16.27%8212023-12-220.030.00-9192
9.05+1.00+12.42%452023-12-290.050.00-134
-----2024-01-050.080.00-79
10.11+0.78+8.36%132024-01-120.160.00---