Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -7.65 | -98.08% | 10,077 | 135 | 2024-05-10 | 1.32 | +1.13 | +513.64% | 1,977 | 1,195 |
| 0.49 | -7.66 | -93.76% | 4,925 | 70 | 2024-05-17 | 1.57 | +1.23 | +361.76% | 281 | 218 |
| 0.68 | -7.82 | -91.68% | 1,070 | 25 | 2024-05-24 | 1.78 | +1.37 | +334.15% | 115 | 193 |
| 0.90 | -4.10 | -82.00% | 955 | 430 | 2024-05-31 | 1.79 | +1.35 | +306.82% | 69 | 153 |
| - | - | - | - | - | 2024-06-07 | 2.70 | +2.16 | +400.00% | 2 | 46 |
© 2024 Yahoo. All rights reserved.