Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 3 | 35 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 11 | 392 |
| 14.80 | 0.00 | - | 1 | 68 | 2024-06-21 | 0.09 | -0.05 | -35.71% | 1 | 3,276 |
| 14.94 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.11 | -0.13 | -54.17% | 16 | 281 |
| 15.15 | 0.00 | - | 2 | 26 | 2024-09-20 | 0.46 | 0.00 | - | 3 | 285 |
| 18.65 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.75 | 0.00 | - | 1 | 20 |
| 16.84 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.02 | 0.00 | - | 1 | 87 |
| 15.34 | 0.00 | - | 5 | 440 | 2025-01-17 | 1.02 | 0.00 | - | 9 | 1,462 |
| 19.53 | 0.00 | - | 6 | 8 | 2025-06-20 | 2.03 | 0.00 | - | 16 | 41 |
| 19.16 | 0.00 | - | 9 | 26 | 2026-01-16 | 2.33 | -0.48 | -17.08% | 6 | 83 |
© 2024 Yahoo. All rights reserved.