Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 6 | 15 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 56 |
| 16.25 | 0.00 | - | 1 | 224 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 1,757 |
| 16.15 | +0.59 | +3.79% | 1 | 11 | 2024-07-19 | 0.12 | 0.00 | - | 19 | 54 |
| 17.00 | +1.75 | +11.48% | 2 | 19 | 2024-09-20 | 0.38 | 0.00 | - | 4 | 156 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 2 | 21 |
| 16.25 | 0.00 | - | 2 | 32 | 2024-12-20 | 0.75 | 0.00 | - | 3 | 95 |
| 17.15 | 0.00 | - | 7 | 296 | 2025-01-17 | 0.72 | -0.06 | -7.69% | 1 | 1,675 |
| 17.15 | 0.00 | - | 8 | 11 | 2025-06-20 | 1.49 | 0.00 | - | 1 | 44 |
| 19.50 | +0.24 | +1.25% | 1 | 128 | 2026-01-16 | 2.13 | 0.00 | - | 3 | 157 |
© 2024 Yahoo. All rights reserved.