Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:17.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.22 | 0.00 | - | 4 | 127 | 2024-06-21 | 0.02 | 0.00 | - | 34 | 430 |
| 15.75 | 0.00 | - | - | 4 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.04 | -0.02 | -33.33% | 100 | 219 |
| - | - | - | - | - | 2024-09-20 | 0.07 | -0.01 | -12.50% | 94 | 33 |
| 15.05 | 0.00 | - | 8 | 8 | 2024-12-20 | 0.26 | -0.01 | -3.70% | 10 | 62 |
| 15.65 | 0.00 | - | 3 | 91 | 2025-01-17 | 0.34 | -0.03 | -8.11% | 4 | 2,563 |
| - | - | - | - | - | 2025-03-21 | 0.46 | 0.00 | - | - | 1 |
| 18.65 | 0.00 | - | 1 | 15 | 2026-01-16 | 1.41 | 0.00 | - | 3 | 371 |
© 2024 Yahoo. All rights reserved.