Australia markets close in 2 hours 31 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.86-0.04 (-0.11%)
At close: 04:01PM EDT
35.93 +0.07 (+0.20%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.03-42.86%2432,8472024-06-211.65-0.23-12.23%283,725
0.24-0.09-27.27%1271462024-06-282.04+0.24+13.33%12
0.85-0.05-5.56%3644,2802024-07-192.300.00-111,553
2.590.00-444,6892024-08-163.80-0.05-1.30%12854
2.94-0.21-6.67%313,4052024-09-204.150.00-992,053
3.45+0.12+3.60%534702024-10-184.550.00-12359
4.800.00-84722024-12-205.45-0.15-2.68%13440
5.200.00-181,5392025-01-175.710.00-102,316
5.800.00-20292025-03-216.40+0.05+0.79%372783
6.89-0.31-4.31%25872025-06-207.37-0.28-3.66%2302
9.450.00-58132026-01-168.800.00-1802