Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -0.20 | -3.70% | 47 | 894 | 2024-10-18 | 0.79 | -0.05 | -5.95% | 34 | 3,573 |
| 7.96 | 0.00 | - | 2 | 113 | 2024-11-15 | 2.12 | -0.05 | -2.30% | 8 | 1,695 |
| 7.31 | -0.19 | -2.53% | 1 | 678 | 2024-12-20 | 2.50 | +0.04 | +1.63% | 1 | 2,885 |
| 10.00 | 0.00 | - | 1 | 1,767 | 2025-01-17 | 3.05 | +0.24 | +8.54% | 2 | 5,060 |
| 8.97 | -3.14 | -25.93% | 1 | 95 | 2025-03-21 | 3.90 | +0.20 | +5.41% | 2 | 2,367 |
| 9.26 | -2.11 | -18.56% | 10 | 4 | 2025-04-17 | 3.72 | 0.00 | - | 1 | 6 |
| 12.10 | 0.00 | - | 1 | 602 | 2025-06-20 | 4.45 | 0.00 | - | 24 | 338 |
| - | - | - | - | - | 2025-09-19 | 5.40 | 0.00 | - | 1 | 14 |
| 12.35 | -2.20 | -15.12% | 1 | 750 | 2026-01-16 | 5.98 | 0.00 | - | 1 | 909 |
| 16.08 | 0.00 | - | 1 | 18 | 2026-12-18 | 6.70 | 0.00 | - | 1 | 5 |
| 18.68 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.