Australia markets closed

RBOB Gasoline Mar 25 (RBH25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.1688+0.0118 (+0.55%)
As of 07:36AM EDT. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 May 20242.16882.16882.16882.16882.168870
28 May 20242.15292.16062.14872.15702.1570457
27 May 2024------
24 May 20242.09002.12242.09002.11412.1141457
23 May 20242.13862.14242.09922.09922.0992531
22 May 20242.12192.13222.10992.11582.1158404
21 May 20242.13772.14922.13552.14662.1466282
20 May 20242.15322.16152.14942.16152.1615331
17 May 20242.15932.16532.15062.16532.1653640
16 May 20242.13122.14602.12962.14062.14061,119
15 May 20242.11632.12982.09412.12702.12701,211
14 May 20242.13432.13432.09692.11322.11321,130
13 May 20242.13552.13742.12962.13572.13571,193
10 May 20242.13702.13922.11782.11782.1178309
09 May 20242.13102.13702.12432.13702.1370224
08 May 20242.09992.12762.09992.12762.1276295
07 May 20242.12592.12932.11932.12722.1272544
06 May 20242.13432.14552.13312.13882.1388346
03 May 20242.13072.13532.11872.11872.1187564
02 May 20242.12412.13522.12102.13522.1352778
01 May 20242.17212.18792.12072.12072.12071,102
30 Apr 20242.21592.21592.19192.19832.1983806
29 Apr 20242.23022.23302.21872.21872.2187517
26 Apr 20242.24002.24282.22202.23612.2361556
25 Apr 20242.21472.22892.19902.22802.2280409
24 Apr 20242.21062.21062.21062.21062.2106205
23 Apr 20242.16452.20912.16342.20912.2091470
22 Apr 20242.17202.18432.16892.18432.1843352
19 Apr 20242.18102.18962.17432.18742.18741,126
18 Apr 20242.18692.18692.18692.18692.1869440
17 Apr 20242.24342.24342.19712.19712.1971562
16 Apr 20242.24572.26312.24552.26312.2631346
15 Apr 20242.25332.25852.25332.25332.2533330
12 Apr 20242.27012.27742.26392.26392.2639484
11 Apr 20242.22582.23942.22202.23942.2394449
10 Apr 20242.23022.24582.21542.24582.24581,698
09 Apr 20242.22812.22812.22812.22812.2281165
08 Apr 20242.23532.23712.22742.23682.23681,138
05 Apr 20242.25342.25342.25342.25342.253489
04 Apr 20242.22082.25172.21592.25172.2517164
03 Apr 20242.22202.23312.22202.22342.2234322
02 Apr 20242.20962.20962.20962.20962.2096199
01 Apr 20242.17992.18482.17992.18282.182895
28 Mar 20242.17322.18122.16932.18122.181289
27 Mar 20242.14892.15382.14892.15382.153859
26 Mar 20242.16242.16242.14982.14982.149829
25 Mar 20242.16302.16652.16262.16262.162613
22 Mar 20242.14332.14332.14332.14332.143337
21 Mar 20242.15672.16142.15052.16142.161497
20 Mar 20242.15852.15852.15852.15852.158535
19 Mar 20242.17532.18092.17372.18072.180764
18 Mar 20242.16282.16842.16282.16842.1684145
15 Mar 20242.13472.13932.13472.13932.1393259
14 Mar 20242.12302.13802.12302.13802.138082
13 Mar 20242.10662.11682.10162.11642.1164143
12 Mar 20242.05442.07422.05442.07082.0708131
11 Mar 20242.04242.06922.04142.06922.0692127
08 Mar 20242.05252.05362.04482.04772.047741
07 Mar 20242.06652.07432.06652.06682.0668102
06 Mar 20242.06002.06922.05402.05402.0540164
05 Mar 20242.04142.04142.04142.04142.0414345
04 Mar 20242.07192.07562.05942.06752.067545
01 Mar 20242.07512.07512.07512.07512.0751580
29 Feb 20242.04632.04632.04632.04632.0463576
28 Feb 20242.04752.04752.04702.04702.04701,536
27 Feb 20242.07532.07532.07532.07532.0753151
26 Feb 20242.06012.06012.06012.06012.060121
23 Feb 20242.03622.03622.03622.03622.036245
22 Feb 20242.03522.08282.03492.08282.082824
21 Feb 20242.05252.05662.05252.05662.0566102
20 Feb 20242.04582.04582.04582.04582.045818
16 Feb 20242.08132.08132.08132.08132.08139
15 Feb 20242.07942.07942.07942.07942.079493
14 Feb 20242.06192.06192.06192.06192.061931
13 Feb 20242.09752.09752.09752.09752.09759
12 Feb 20242.10012.10012.09692.09692.096928
09 Feb 20242.08002.08602.08002.08602.086047
08 Feb 20242.06732.06732.06732.06732.0673130
07 Feb 20242.01762.01762.01762.01762.017641
06 Feb 20242.00572.00572.00572.00572.005714
05 Feb 20241.99531.99531.99531.99531.9953147
02 Feb 20241.97871.97871.97151.97151.971522
01 Feb 20242.04202.04202.00122.00122.001220
31 Jan 20242.03632.03632.03632.03632.036326
30 Jan 20242.07932.07932.07932.07932.079311
29 Jan 20242.05682.06182.05442.06182.061826
26 Jan 20242.04872.09002.04632.09002.0900110
25 Jan 20242.07612.07612.07612.07612.076136
24 Jan 20242.04042.04042.04042.04042.040415
23 Jan 20242.02502.03772.02502.03772.03775
22 Jan 20242.04982.04982.04982.04982.049813
19 Jan 20242.00382.00382.00372.00372.00379
18 Jan 20242.01892.01892.01892.01892.01895
17 Jan 20241.99561.99561.99561.99561.99569
16 Jan 20241.99321.99321.99321.99321.993212
12 Jan 20241.99891.99891.99891.99891.99897
11 Jan 20241.98291.98291.98291.98291.98293
10 Jan 20241.96321.96321.96321.96321.963211
09 Jan 20241.97501.97501.97501.97501.97507
08 Jan 20241.95051.95051.95051.95051.950521
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...