Australia markets closed

American Funds Growth Portfolio R2E (RBGEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.39-0.07 (-0.29%)
At close: 08:00PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202424.3924.3924.3924.3924.39-
13 June 202424.4624.4624.4624.4624.46-
12 June 202424.4624.4624.4624.4624.46-
11 June 202424.1924.1924.1924.1924.19-
10 June 202424.2124.2124.2124.2124.21-
07 June 202424.0824.0824.0824.0824.08-
06 June 202424.1824.1824.1824.1824.18-
05 June 202424.1824.1824.1824.1824.18-
04 June 202423.7823.7823.7823.7823.78-
03 June 202423.8323.8323.8323.8323.83-
31 May 202423.8123.8123.8123.8123.81-
30 May 202423.7023.7023.7023.7023.70-
29 May 202423.8523.8523.8523.8523.85-
28 May 202424.1024.1024.1024.1024.10-
24 May 202424.1424.1424.1424.1424.14-
23 May 202423.9523.9523.9523.9523.95-
22 May 202424.1224.1224.1224.1224.12-
21 May 202424.2224.2224.2224.2224.22-
20 May 202424.2324.2324.2324.2324.23-
17 May 202424.1324.1324.1324.1324.13-
16 May 202424.1224.1224.1224.1224.12-
15 May 202424.2424.2424.2424.2424.24-
14 May 202423.9123.9123.9123.9123.91-
13 May 202423.7523.7523.7523.7523.75-
10 May 202423.8023.8023.8023.8023.80-
09 May 202423.7423.7423.7423.7423.74-
08 May 202423.6523.6523.6523.6523.65-
07 May 202423.6823.6823.6823.6823.68-
06 May 202423.6423.6423.6423.6423.64-
03 May 202423.3123.3123.3123.3123.31-
02 May 202423.0623.0623.0623.0623.06-
01 May 202422.8622.8622.8622.8622.86-
30 Apr 202422.9222.9222.9222.9222.92-
29 Apr 202423.3023.3023.3023.3023.30-
26 Apr 202423.2523.2523.2523.2523.25-
25 Apr 202423.0023.0023.0023.0023.00-
24 Apr 202423.1323.1323.1323.1323.13-
23 Apr 202423.1723.1723.1723.1723.17-
22 Apr 202422.7622.7622.7622.7622.76-
19 Apr 202422.5922.5922.5922.5922.59-
18 Apr 202422.8622.8622.8622.8622.86-
17 Apr 202422.9522.9522.9522.9522.95-
16 Apr 202423.1023.1023.1023.1023.10-
15 Apr 202423.1423.1423.1423.1423.14-
12 Apr 202423.4623.4623.4623.4623.46-
11 Apr 202423.8923.8923.8923.8923.89-
10 Apr 202423.7223.7223.7223.7223.72-
09 Apr 202423.9523.9523.9523.9523.95-
08 Apr 202423.9423.9423.9423.9423.94-
05 Apr 202423.9123.9123.9123.9123.91-
04 Apr 202423.6223.6223.6223.6223.62-
03 Apr 202423.9223.9223.9223.9223.92-
02 Apr 202423.7823.7823.7823.7823.78-
01 Apr 202423.9923.9923.9923.9923.99-
28 Mar 202424.0024.0024.0024.0024.00-
27 Mar 202424.0224.0224.0224.0224.02-
26 Mar 202423.9023.9023.9023.9023.90-
25 Mar 202423.9223.9223.9223.9223.92-
22 Mar 202423.9623.9623.9623.9623.96-
21 Mar 202424.0524.0524.0524.0524.05-
20 Mar 202423.8623.8623.8623.8623.86-
19 Mar 202423.5723.5723.5723.5723.57-
18 Mar 202423.4823.4823.4823.4823.48-
15 Mar 202423.3723.3723.3723.3723.37-
14 Mar 202423.5523.5523.5523.5523.55-
13 Mar 202423.6523.6523.6523.6523.65-
12 Mar 202423.6923.6923.6923.6923.69-
11 Mar 202423.4423.4423.4423.4423.44-
08 Mar 202423.5623.5623.5623.5623.56-
07 Mar 202423.7623.7623.7623.7623.76-
06 Mar 202423.4423.4423.4423.4423.44-
05 Mar 202423.2823.2823.2823.2823.28-
04 Mar 202423.5923.5923.5923.5923.59-
01 Mar 202423.6123.6123.6123.6123.61-
29 Feb 202423.3123.3123.3123.3123.31-
28 Feb 202423.2123.2123.2123.2123.21-
27 Feb 202423.2823.2823.2823.2823.28-
26 Feb 202423.2123.2123.2123.2123.21-
23 Feb 202423.2223.2223.2223.2223.22-
22 Feb 202423.2423.2423.2423.2423.24-
21 Feb 202422.7322.7322.7322.7322.73-
20 Feb 202422.7722.7722.7722.7722.77-
16 Feb 202422.9222.9222.9222.9222.92-
15 Feb 202423.0523.0523.0523.0523.05-
14 Feb 202422.8622.8622.8622.8622.86-
13 Feb 202422.5622.5622.5622.5622.56-
12 Feb 202422.9422.9422.9422.9422.94-
09 Feb 202422.9522.9522.9522.9522.95-
08 Feb 202422.8022.8022.8022.8022.80-
07 Feb 202422.6822.6822.6822.6822.68-
06 Feb 202422.4822.4822.4822.4822.48-
05 Feb 202422.4122.4122.4122.4122.41-
02 Feb 202422.5122.5122.5122.5122.51-
01 Feb 202422.2622.2622.2622.2622.26-
31 Jan 202421.9821.9821.9821.9821.98-
30 Jan 202422.3122.3122.3122.3122.31-
29 Jan 202422.3722.3722.3722.3722.37-
26 Jan 202422.1522.1522.1522.1522.15-
25 Jan 202422.1322.1322.1322.1322.13-
24 Jan 202422.0622.0622.0622.0622.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...