Australia markets open in 8 hours 59 minutes

RBOB Gasoline Jan 27 (RBF27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
1.9250+0.0214 (+1.12%)
As of 09:05AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBM24.NYMRBOB Gasoline Jun 24 2.4262:28PM EDT+0.02+0.89%
RBN24.NYMRBOB Gasoline Jul 24 2.367110:51AM EDT-0.05-2.08%
RBQ24.NYMRBOB Gasoline Aug 24 2.349810:51AM EDT-0.05-2.05%
RBU24.NYMRBOB Gasoline Sep 24 2.321310:51AM EDT-0.04-1.89%
RBV24.NYMRBOB Gasoline Oct 24 2.145210:51AM EDT-0.04-2.01%
RBX24.NYMRBOB Gasoline Nov 24 2.095610:51AM EDT-0.04-1.95%
RBZ24.NYMRBOB Gasoline Dec 24 2.066410:51AM EDT-0.04-1.75%
RBF25.NYMRBOB Gasoline Jan 25 2.037110:34AM EDT-0.05-2.46%
RBG25.NYMRBOB Gasoline Feb 25 2.09452:28PM EDT+0.00+0.13%
RBH25.NYMRBOB Gasoline Mar 25 2.08059:48AM EDT-0.03-1.39%
RBJ25.NYMRBOB Gasoline Apr 25 2.31241:29PM EDT+0.00+0.06%
RBK25.NYMRBOB Gasoline May 25 2.261710:05AM EDT-0.05-2.10%
RBM25.NYMRBOB Gasoline Jun 25 2.272710:11AM EDT-0.03-1.18%
RBN25.NYMRBOB Gasoline Jul 25 2.31991:43PM EDT+0.04+1.74%
RBQ25.NYMRBOB Gasoline Aug 25 2.2958:29AM EDT+0.04+1.91%
RBU25.NYMRBOB Gasoline Sep 25 2.2544:38AM EDT+0.04+1.77%
RBV25.NYMRBOB Gasoline Oct 25 2.08424:38AM EDT+0.03+1.35%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.10+4.95%
RBZ25.NYMRBOB Gasoline Dec 25 1.9859:46AM EDT-0.02-1.01%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-0.81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62%
RBH26.NYMRBOB Gasoline Mar 26 2.03254:20PM EDT+0.00+0.07%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.10+4.63%
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT-0.00-0.12%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0.03+1.38%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.10+4.94%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.10+4.91%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.10+4.48%
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT-0.00-0.16%