RBC Bearings Incorporated (RBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240517C00250000 | 2024-05-07 3:23PM EDT | 250.00 | 13.10 | 19.80 | 22.00 | 0.00 | - | 6 | 37 | 69.07% |
| RBC240517C00280000 | 2024-03-14 9:32AM EDT | 280.00 | 7.60 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 56.25% |
| RBC240517C00290000 | 2024-04-12 9:30AM EDT | 290.00 | 1.60 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 70.07% |
| RBC240517C00300000 | 2024-04-03 9:30AM EDT | 300.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| RBC240517C00310000 | 2024-03-28 9:30AM EDT | 310.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 119.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240517P00230000 | 2024-04-25 10:11AM EDT | 230.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 9 | 34 | 86.91% |
| RBC240517P00240000 | 2024-04-17 3:52PM EDT | 240.00 | 4.02 | 0.00 | 0.75 | 0.00 | - | - | 2 | 67.29% |
| RBC240517P00250000 | 2024-05-03 10:49AM EDT | 250.00 | 5.50 | 0.05 | 4.30 | 0.00 | - | 2 | 6 | 79.59% |
| RBC240517P00260000 | 2024-05-14 1:03PM EDT | 260.00 | 2.65 | 0.90 | 2.65 | -4.35 | -62.14% | 2 | 1 | 56.74% |
| RBC240517P00270000 | 2024-05-07 3:39PM EDT | 270.00 | 11.00 | 5.00 | 6.90 | 0.00 | - | 5 | 5 | 50.31% |
| RBC240517P00280000 | 2024-04-19 9:41AM EDT | 280.00 | 35.50 | 10.60 | 13.60 | 0.00 | - | 1 | 2 | 61.96% |
© 2024 Yahoo. All rights reserved.