RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA250117C00065000 | 2024-05-17 2:01PM EDT | 65.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RBA250117C00067500 | 2024-05-17 10:57AM EDT | 67.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RBA250117C00070000 | 2024-05-21 2:20PM EDT | 70.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| RBA250117C00072500 | 2024-05-17 9:54AM EDT | 72.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RBA250117C00075000 | 2024-05-16 10:37AM EDT | 75.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RBA250117C00077500 | 2024-05-10 9:48AM EDT | 77.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| RBA250117C00080000 | 2024-03-25 10:49AM EDT | 80.00 | 6.90 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 28.66% |
| RBA250117C00082500 | 2024-05-14 9:45AM EDT | 82.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RBA250117C00085000 | 2024-05-22 11:02AM EDT | 85.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 181 | 3.13% |
| RBA250117C00090000 | 2024-05-15 11:24AM EDT | 90.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RBA250117C00100000 | 2024-04-17 12:29PM EDT | 100.00 | 1.11 | 0.65 | 0.90 | 0.00 | - | - | 5 | 27.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA250117P00055000 | 2024-05-10 2:04PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBA250117P00060000 | 2024-05-03 3:51PM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 6.25% |
| RBA250117P00062500 | 2024-05-14 3:24PM EDT | 62.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| RBA250117P00065000 | 2024-05-23 11:54AM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| RBA250117P00067500 | 2024-05-28 9:48AM EDT | 67.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| RBA250117P00070000 | 2024-05-28 9:45AM EDT | 70.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| RBA250117P00090000 | 2024-04-09 10:06AM EDT | 90.00 | 16.80 | 17.20 | 19.70 | 0.00 | - | - | 2 | 41.92% |
© 2024 Yahoo. All rights reserved.