RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240920C00060000 | 2024-03-27 2:45PM EDT | 60.00 | 18.20 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 37.13% |
| RBA240920C00067500 | 2024-02-14 4:30PM EDT | 67.50 | 7.58 | 11.30 | 13.60 | 0.00 | - | 1 | 0 | 56.53% |
| RBA240920C00070000 | 2024-05-15 1:45PM EDT | 70.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RBA240920C00072500 | 2024-05-10 9:50AM EDT | 72.50 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| RBA240920C00075000 | 2024-05-24 2:04PM EDT | 75.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 0.00% |
| RBA240920C00077500 | 2024-05-24 3:39PM EDT | 77.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 1.56% |
| RBA240920C00080000 | 2024-05-24 3:38PM EDT | 80.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
| RBA240920C00082500 | 2024-05-24 3:47PM EDT | 82.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 3.13% |
| RBA240920C00085000 | 2024-04-02 11:53AM EDT | 85.00 | 2.75 | 1.05 | 1.25 | 0.00 | - | 5 | 312 | 24.94% |
| RBA240920C00090000 | 2024-03-28 12:14PM EDT | 90.00 | 1.90 | 0.85 | 1.00 | 0.00 | - | 6 | 13 | 29.33% |
| RBA240920C00095000 | 2024-03-20 9:58AM EDT | 95.00 | 1.10 | 0.50 | 0.60 | 0.00 | - | - | 10 | 30.40% |
| RBA240920C00100000 | 2024-02-28 11:51AM EDT | 100.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 1 | 35.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240920P00060000 | 2024-03-18 1:10PM EDT | 60.00 | 1.00 | 0.10 | 1.20 | 0.00 | - | - | 1 | 40.09% |
| RBA240920P00062500 | 2024-04-23 10:37AM EDT | 62.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 65 | 67 | 6.25% |
| RBA240920P00065000 | 2024-04-18 2:22PM EDT | 65.00 | 2.15 | 0.10 | 2.10 | 0.00 | - | - | 1 | 37.92% |
| RBA240920P00067500 | 2024-04-24 10:04AM EDT | 67.50 | 2.50 | 1.00 | 1.40 | 0.00 | - | 3 | 28 | 26.73% |
| RBA240920P00070000 | 2024-05-07 1:32PM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 3.13% |
| RBA240920P00072500 | 2024-05-24 2:05PM EDT | 72.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 1.56% |
| RBA240920P00075000 | 2024-05-24 1:48PM EDT | 75.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 0.39% |
| RBA240920P00077500 | 2024-05-14 3:47PM EDT | 77.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| RBA240920P00080000 | 2024-05-14 10:36AM EDT | 80.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| RBA240920P00082500 | 2024-05-08 12:40PM EDT | 82.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RBA240920P00085000 | 2024-05-01 2:26PM EDT | 85.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.