Australia markets closed

Regenxbio Inc (RB0.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
15.40+0.40 (+2.67%)
At close: 08:05AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202415.4015.4015.4015.4015.40-
02 May 202415.0015.0015.0015.0015.00-
30 Apr 202414.9014.9014.9014.9014.90-
29 Apr 202415.0015.0015.0015.0015.00-
26 Apr 202414.9014.9014.9014.9014.90-
25 Apr 202414.8014.8014.8014.8014.80-
24 Apr 202414.8014.8014.8014.8014.80-
23 Apr 202414.6014.6014.6014.6014.60-
22 Apr 202414.7014.7014.7014.7014.70-
19 Apr 202414.9014.9014.9014.9014.90-
18 Apr 202415.9015.9015.9015.9015.90-
17 Apr 202416.4016.4016.4016.4016.40-
16 Apr 202416.9016.9016.9016.9016.90-
15 Apr 202416.9016.9016.9016.9016.90-
12 Apr 202417.6017.6017.6017.6017.60-
11 Apr 202417.4017.4017.4017.4017.40-
10 Apr 202417.4017.4017.4017.4017.40-
09 Apr 202417.6017.6017.6017.6017.60-
08 Apr 202417.5017.5017.5017.5017.50-
05 Apr 202417.6017.6017.6017.6017.60-
04 Apr 202418.6018.6018.6018.6018.60-
03 Apr 202418.7018.7018.7018.7018.70-
02 Apr 202419.9019.9019.9019.9019.90-
28 Mar 202420.4020.4020.4020.4020.40-
27 Mar 202419.9019.9019.9019.9019.90-
26 Mar 202419.8019.8019.8019.8019.80-
25 Mar 202419.9019.9019.9019.9019.90-
22 Mar 202420.6020.6020.6020.6020.60-
21 Mar 202420.6020.6020.6020.6020.60-
20 Mar 202420.4020.4020.4020.4020.40-
19 Mar 202420.4020.4020.4020.4020.40-
18 Mar 202420.2020.2020.2020.2020.20-
15 Mar 202419.9019.9019.9019.9019.90-
14 Mar 202420.4020.4020.4020.4020.40-
13 Mar 202419.9019.9019.9019.9019.90-
12 Mar 202420.8020.8020.8020.8020.80-
11 Mar 202420.6020.6020.6020.6020.60-
08 Mar 202421.2021.4021.2021.4021.40500
07 Mar 202420.8020.8020.8020.8020.80-
06 Mar 202422.6022.6022.6022.6022.60-
05 Mar 202419.5019.5019.5019.5019.50-
04 Mar 202419.4019.4019.4019.4019.40-
01 Mar 202416.0016.0016.0016.0016.00-
29 Feb 202418.3018.3018.3018.3018.30-
28 Feb 202418.4018.4018.4018.4018.40-
27 Feb 202416.8016.8016.8016.8016.80-
26 Feb 202416.0016.0016.0016.0016.00-
23 Feb 202416.7016.7016.7016.7016.70-
22 Feb 202416.9016.9016.9016.9016.90-
21 Feb 202417.0017.0017.0017.0017.00-
20 Feb 202417.3017.3017.3017.3017.30-
19 Feb 202417.4017.4017.4017.4017.40-
16 Feb 202417.0017.0017.0017.0017.00-
15 Feb 202415.6015.6015.6015.6015.60-
14 Feb 202414.9014.9014.9014.9014.90-
13 Feb 202416.0016.0016.0016.0016.00-
12 Feb 202414.9014.9014.9014.9014.90-
09 Feb 202415.0015.0015.0015.0015.00-
08 Feb 202413.4013.4013.4013.4013.40-
07 Feb 202412.1012.1012.1012.1012.10-
06 Feb 202411.4011.4011.4011.4011.40-
05 Feb 202411.3011.3011.3011.3011.30-
02 Feb 202411.6011.6011.6011.6011.60-
01 Feb 202411.4011.4011.4011.4011.40-
31 Jan 202411.2011.2011.2011.2011.20-
30 Jan 202411.9011.9011.9011.9011.90-
29 Jan 202411.7011.7011.7011.7011.70-
26 Jan 202412.1012.1012.1012.1012.10-
25 Jan 202412.8012.8012.8012.8012.80-
24 Jan 202413.0013.0013.0013.0013.00-
23 Jan 202412.9012.9012.9012.9012.90-
22 Jan 202412.5012.5012.5012.5012.50-
19 Jan 202412.6012.6012.6012.6012.60-
18 Jan 202412.9012.9012.9012.9012.90-
17 Jan 202413.9013.9013.9013.9013.90-
16 Jan 202413.7013.7013.7013.7013.70-
15 Jan 202413.2013.2013.2013.2013.20-
12 Jan 202413.2013.2013.2013.2013.20-
11 Jan 202413.5013.5013.5013.5013.50-
10 Jan 202413.3013.3013.3013.3013.30-
09 Jan 202413.1013.1013.1013.1013.10-
08 Jan 202414.8014.8014.8014.8014.80-
05 Jan 202415.8015.8015.8015.8015.80-
04 Jan 202415.7015.7015.7015.7015.70-
03 Jan 202416.6016.6016.6016.6016.60-
02 Jan 202416.2016.2016.2016.2016.20-
29 Dec 202316.7016.7016.6016.7016.70-
28 Dec 202316.9016.9016.9016.9016.90-
27 Dec 202316.9016.9016.9016.9016.90-
22 Dec 202316.6016.6016.6016.6016.60-
21 Dec 202316.7016.7016.7016.7016.70-
20 Dec 202317.8017.8017.8017.8017.80-
19 Dec 202317.7017.7017.7017.7017.70-
18 Dec 202318.2018.2018.2018.2018.20-
15 Dec 202318.8018.8018.8018.8018.80-
14 Dec 202318.4018.4018.4018.4018.40-
13 Dec 202317.6017.6017.6017.6017.60-
12 Dec 202317.9017.9017.9017.9017.90-
11 Dec 202318.1018.1018.1018.1018.10-
08 Dec 202318.9018.9018.9018.9018.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...