Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00070000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 2.00 | 0.00 | - | 5 | 51 | 763.28% |
| RARE240719C00070000 | 2024-03-07 10:38AM EDT | 2024-07-19 | 1.75 | 0.45 | 3.50 | 0.00 | - | 2 | 6 | 117.04% |
| RARE240816C00070000 | 2024-02-28 4:38PM EDT | 2024-08-16 | 3.40 | 0.40 | 2.80 | 0.00 | - | 2 | 3 | 91.21% |
| RARE241220C00070000 | 2024-03-25 2:01PM EDT | 2024-12-20 | 3.03 | 0.35 | 1.95 | 0.00 | - | 1 | 3 | 53.74% |
| RARE250117C00070000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 1.05 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 54.69% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.