Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621C00030000 | 2024-05-20 12:59PM EDT | 30.00 | 12.10 | 9.20 | 12.50 | 0.00 | - | - | 1 | 114.84% |
| RARE240621C00040000 | 2024-05-31 2:20PM EDT | 40.00 | 2.00 | 0.95 | 4.90 | -0.86 | -30.07% | 1 | 5 | 74.56% |
| RARE240621C00045000 | 2024-05-21 10:13AM EDT | 45.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 2 | 265 | 61.91% |
| RARE240621C00050000 | 2024-05-17 10:32AM EDT | 50.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 6 | 6 | 102.83% |
| RARE240621C00055000 | 2024-04-29 10:21AM EDT | 55.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 8 | 170.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621P00040000 | 2024-05-28 12:40PM EDT | 40.00 | 2.20 | 0.55 | 3.90 | 0.00 | - | 5 | 56 | 59.91% |
| RARE240621P00045000 | 2024-05-28 10:29AM EDT | 45.00 | 6.00 | 4.50 | 6.50 | 0.00 | - | 1 | 11 | 56.49% |
| RARE240621P00050000 | 2024-05-03 2:27PM EDT | 50.00 | 6.50 | 9.10 | 12.00 | 0.00 | - | 5 | 5 | 86.52% |
| RARE240621P00055000 | 2024-05-15 3:44PM EDT | 55.00 | 13.70 | 13.50 | 17.00 | 0.00 | - | 4 | 9 | 94.04% |
© 2024 Yahoo. All rights reserved.