Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00065000 | 2024-04-15 10:58AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 496.09% |
| RARE240719C00065000 | 2024-03-12 3:09PM EDT | 2024-07-19 | 1.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 123.39% |
| RARE240816C00065000 | 2024-05-16 11:45AM EDT | 2024-08-16 | 0.67 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 95.63% |
| RARE241115C00065000 | 2024-05-16 10:05AM EDT | 2024-11-15 | 0.55 | 0.10 | 2.55 | 0.00 | - | 1 | 7 | 55.35% |
| RARE241220C00065000 | 2024-04-15 10:45AM EDT | 2024-12-20 | 2.08 | 0.55 | 1.05 | 0.00 | - | 8 | 21 | 47.29% |
| RARE250117C00065000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.95 | 0.20 | 1.90 | 0.00 | - | 1 | 6 | 53.74% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.