Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00060000 | 2024-04-12 1:47PM EDT | 2024-05-17 | 2.65 | 0.00 | 1.25 | 0.00 | - | 25 | 803 | 528.13% |
| RARE240719C00060000 | 2024-04-22 2:03PM EDT | 2024-07-19 | 0.42 | 0.00 | 4.20 | 0.00 | - | 1 | 46 | 97.51% |
| RARE240816C00060000 | 2024-05-08 10:34AM EDT | 2024-08-16 | 0.43 | 0.00 | 2.40 | 0.00 | - | 1 | 131 | 66.70% |
| RARE241220C00060000 | 2024-05-17 1:36PM EDT | 2024-12-20 | 1.25 | 0.15 | 2.65 | -0.70 | -35.90% | 3 | 16 | 58.01% |
| RARE250117C00060000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 3.10 | 0.55 | 2.80 | 0.00 | - | 2 | 86 | 55.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00060000 | 2023-10-18 10:18AM EDT | 2024-05-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.