Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00055000 | 2024-04-30 11:28AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.00 | 0.00 | - | 500 | 295 | 507.03% |
| RARE240621C00055000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.00 | 0.00 | - | - | 8 | 84.47% |
| RARE240719C00055000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 777 | 12.50% |
| RARE240816C00055000 | 2024-05-08 12:01PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 51.51% |
| RARE241220C00055000 | 2024-04-15 3:04PM EDT | 2024-12-20 | 3.80 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 55.23% |
| RARE250117C00055000 | 2024-05-08 1:12PM EDT | 2025-01-17 | 2.40 | 1.80 | 2.90 | 0.00 | - | 1 | 10 | 49.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00055000 | 2024-05-16 10:55AM EDT | 2024-05-17 | 13.00 | 11.60 | 14.90 | 0.00 | - | 3 | 3 | 297.66% |
| RARE240621P00055000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 13.70 | 12.00 | 14.80 | 0.00 | - | 4 | 9 | 58.69% |
| RARE240719P00055000 | 2024-05-17 12:45PM EDT | 2024-07-19 | 12.50 | 12.20 | 14.70 | -1.80 | -12.59% | 5 | 0 | 74.63% |
| RARE240816P00055000 | 2024-05-15 3:32PM EDT | 2024-08-16 | 14.00 | 12.20 | 14.90 | 0.00 | - | 5 | 10 | 65.28% |
© 2024 Yahoo. All rights reserved.