Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719C00040000 | 2024-04-22 1:22PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 0.00% |
| RARE240816C00040000 | 2024-05-08 12:28PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RARE241220C00040000 | 2024-04-22 3:11PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RARE250117C00040000 | 2024-05-16 11:40AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621P00040000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| RARE240719P00040000 | 2024-05-17 2:03PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 3.13% |
| RARE240816P00040000 | 2024-05-08 12:28PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| RARE241115P00040000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 4.10 | 3.70 | 5.00 | 0.00 | - | 2 | 2 | 51.64% |
| RARE241220P00040000 | 2024-04-12 10:13AM EDT | 2024-12-20 | 4.49 | 3.40 | 5.60 | 0.00 | - | 2 | 4 | 52.16% |
| RARE250117P00040000 | 2024-05-14 2:46PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 87 | 87 | 1.56% |
© 2024 Yahoo. All rights reserved.