Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00030000 | 2024-05-16 11:39AM EDT | 2024-05-17 | 12.85 | 10.30 | 14.50 | 0.00 | - | 3 | 7 | 525.39% |
| RARE240719C00030000 | 2024-05-10 10:31AM EDT | 2024-07-19 | 12.40 | 11.00 | 15.00 | 0.00 | - | 10 | 31 | 83.84% |
| RARE241220C00030000 | 2024-01-11 4:37PM EDT | 2024-12-20 | 20.00 | 18.60 | 22.90 | 0.00 | - | 3 | 0 | 133.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00030000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RARE240816P00030000 | 2024-03-19 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RARE241115P00030000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| RARE241220P00030000 | 2024-01-03 11:25AM EDT | 2024-12-20 | 1.67 | 2.50 | 3.70 | 0.00 | - | 1 | 0 | 70.14% |
© 2024 Yahoo. All rights reserved.