Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 6 | 6 | 2024-06-21 | 10.60 | +2.90 | +37.66% | 1 | 7 |
| 0.85 | 0.00 | - | 4 | 243 | 2024-07-19 | 9.50 | 0.00 | - | 4 | 11 |
| 1.60 | 0.00 | - | 13 | 73 | 2024-08-16 | 9.00 | 0.00 | - | 5 | 10 |
| 2.90 | 0.00 | - | 10 | 662 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 9.72 | 0.00 | - | 676 | 428 |
| 2.70 | -2.10 | -43.75% | 1 | 84 | 2025-01-17 | 11.00 | 0.00 | - | 115 | 115 |
| 9.10 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.