Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -1.30 | -65.00% | 1 | 6 | 2024-06-21 | 0.99 | +0.68 | +219.35% | 52 | 62 |
| 3.20 | -3.40 | -51.52% | 2 | 0 | 2024-07-19 | 2.10 | +1.10 | +110.00% | 10 | 419 |
| 4.08 | 0.00 | - | 1 | 303 | 2024-08-16 | 1.80 | 0.00 | - | 1 | 312 |
| - | - | - | - | - | 2024-11-15 | 4.10 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 5 |
| 6.50 | -3.00 | -31.58% | 1 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 87 | 87 |
| 12.20 | 0.00 | - | 40 | 40 | 2025-12-19 | 7.65 | 0.00 | - | 984 | 1,679 |
© 2024 Yahoo. All rights reserved.