Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719C00060000 | 2024-04-22 2:03PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RARE240816C00060000 | 2024-05-08 10:34AM EDT | 2024-08-16 | 0.47 | 0.05 | 1.85 | +0.04 | +9.30% | 3 | 131 | 73.78% |
| RARE241220C00060000 | 2024-05-17 1:36PM EDT | 2024-12-20 | 1.25 | 0.00 | 3.10 | 0.00 | - | 3 | 16 | 53.05% |
| RARE250117C00060000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 3.10 | 0.00 | 3.40 | 0.00 | - | 2 | 86 | 51.34% |
| RARE251219C00060000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 6.20 | 3.00 | 6.80 | 0.00 | - | - | 1 | 51.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719P00060000 | 2024-05-29 3:02PM EDT | 2024-07-19 | 21.95 | 18.70 | 22.00 | 0.00 | - | - | 1 | 77.54% |
© 2024 Yahoo. All rights reserved.