Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621C00050000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 159.77% |
| RARE240719C00050000 | 2024-06-13 12:37PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.50 | 0.00 | - | 4 | 243 | 76.03% |
| RARE240816C00050000 | 2024-06-12 12:04PM EDT | 2024-08-16 | 1.60 | 0.00 | 1.95 | 0.00 | - | 13 | 73 | 61.52% |
| RARE241115C00050000 | 2024-05-20 11:40AM EDT | 2024-11-15 | 2.90 | 0.00 | 3.20 | 0.00 | - | 10 | 662 | 65.38% |
| RARE241220C00050000 | 2024-05-21 10:27AM EDT | 2024-12-20 | 3.00 | 0.50 | 3.80 | 0.00 | - | 1 | 9 | 64.65% |
| RARE250117C00050000 | 2024-06-14 1:24PM EDT | 2025-01-17 | 2.70 | 1.50 | 3.30 | -2.10 | -43.75% | 1 | 84 | 55.91% |
| RARE251219C00050000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621P00050000 | 2024-06-14 9:37AM EDT | 2024-06-21 | 10.60 | 9.90 | 12.50 | +2.90 | +37.66% | 1 | 7 | 133.40% |
| RARE240719P00050000 | 2024-05-31 2:13PM EDT | 2024-07-19 | 9.50 | 10.00 | 12.50 | 0.00 | - | 4 | 11 | 58.59% |
| RARE240816P00050000 | 2024-06-10 12:49PM EDT | 2024-08-16 | 9.00 | 9.90 | 13.00 | 0.00 | - | 5 | 10 | 82.81% |
| RARE241220P00050000 | 2024-06-06 1:49PM EDT | 2024-12-20 | 9.72 | 10.40 | 13.90 | 0.00 | - | 676 | 428 | 56.59% |
| RARE250117P00050000 | 2024-04-15 2:21PM EDT | 2025-01-17 | 11.00 | 10.30 | 11.10 | 0.00 | - | 115 | 115 | 19.92% |
© 2024 Yahoo. All rights reserved.