Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719C00035000 | 2024-05-10 10:31AM EDT | 2024-07-19 | 7.90 | 5.20 | 8.50 | 0.00 | - | 10 | 30 | 68.21% |
| RARE240816C00035000 | 2024-04-30 12:37PM EDT | 2024-08-16 | 10.30 | 4.60 | 7.40 | 0.00 | - | 5 | 3 | 63.60% |
| RARE250117C00035000 | 2024-05-28 12:43PM EDT | 2025-01-17 | 8.80 | 8.60 | 10.10 | 0.00 | - | 1 | 3 | 54.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719P00035000 | 2024-05-29 3:02PM EDT | 2024-07-19 | 1.05 | 0.00 | 2.65 | 0.00 | - | 1 | 594 | 59.81% |
| RARE240816P00035000 | 2024-05-29 3:06PM EDT | 2024-08-16 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 65.89% |
| RARE241115P00035000 | 2024-05-24 3:46PM EDT | 2024-11-15 | 2.13 | 1.20 | 3.60 | 0.00 | - | 10 | 12 | 57.62% |
| RARE241220P00035000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RARE250117P00035000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 2.95 | 1.75 | 3.80 | 0.00 | - | 6 | 1 | 50.95% |
© 2024 Yahoo. All rights reserved.