Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621C00030000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 12.10 | 7.90 | 11.50 | 0.00 | - | - | 1 | 196.09% |
| RARE240719C00030000 | 2024-05-10 10:31AM EDT | 2024-07-19 | 12.40 | 10.40 | 14.00 | 0.00 | - | 10 | 31 | 162.65% |
| RARE241115C00030000 | 2024-06-06 3:59PM EDT | 2024-11-15 | 13.82 | 9.30 | 13.50 | 0.00 | - | - | 1 | 65.70% |
| RARE241220C00030000 | 2024-01-11 4:37PM EDT | 2024-12-20 | 20.00 | 18.60 | 22.90 | 0.00 | - | 3 | 0 | 171.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240816P00030000 | 2024-03-19 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RARE241115P00030000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| RARE241220P00030000 | 2024-01-03 11:25AM EDT | 2024-12-20 | 1.67 | 2.50 | 3.70 | 0.00 | - | 1 | 0 | 68.58% |
| RARE250117P00030000 | 2024-05-31 3:04PM EDT | 2025-01-17 | 1.50 | 0.00 | 2.80 | 0.00 | - | 6 | 7 | 60.55% |
| RARE251219P00030000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 4.00 | 1.50 | 6.50 | 0.00 | - | - | 2 | 63.37% |
© 2024 Yahoo. All rights reserved.