Australia markets closed

Ultragenyx Pharmaceutical Inc. (RARE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.05-4.07 (-9.44%)
At close: 04:00PM EDT
39.05 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RARE241220C000250002024-04-08 12:28PM EDT2024-12-2027.1116.4020.500.00-12112.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RARE240719P000250002024-03-18 9:30AM EDT2024-07-191.150.000.000.00--525.00%
RARE241115P000250002024-04-18 9:30AM EDT2024-11-150.750.004.800.00-52491.97%
RARE241220P000250002024-04-15 1:50PM EDT2024-12-201.200.001.700.00-5756.20%
RARE250117P000250002024-05-20 9:38AM EDT2025-01-170.700.003.800.00--270.12%
RARE251219P000250002024-05-15 9:30AM EDT2025-12-192.500.000.000.00--16.25%