Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE241220C00025000 | 2024-04-08 12:28PM EDT | 2024-12-20 | 27.11 | 16.40 | 20.50 | 0.00 | - | 1 | 2 | 111.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719P00025000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| RARE241115P00025000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 24 | 93.16% |
| RARE241220P00025000 | 2024-04-15 1:50PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.70 | 0.00 | - | 5 | 7 | 56.89% |
| RARE250117P00025000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.70 | 0.25 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| RARE251219P00025000 | 2024-06-17 2:46PM EDT | 2025-12-19 | 2.10 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 70.86% |
© 2024 Yahoo. All rights reserved.