Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE250221C00040000 | 2024-06-20 2:48PM EDT | 40.00 | 5.85 | 6.60 | 11.10 | 0.00 | - | - | 1 | 0.00% |
| RARE250221C00045000 | 2024-06-20 2:48PM EDT | 45.00 | 4.00 | 4.60 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| RARE250221C00050000 | 2024-09-16 1:38PM EDT | 50.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RARE250221C00055000 | 2024-09-13 10:14AM EDT | 55.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| RARE250221C00065000 | 2024-09-19 10:52AM EDT | 65.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RARE250221C00070000 | 2024-09-12 9:30AM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RARE250221C00080000 | 2024-09-12 9:30AM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RARE250221C00085000 | 2024-09-06 9:30AM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE250221P00025000 | 2024-07-01 9:30AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RARE250221P00030000 | 2024-07-10 2:50PM EDT | 30.00 | 1.30 | 0.00 | 3.00 | 0.00 | - | - | 5 | 86.57% |
| RARE250221P00035000 | 2024-07-18 12:58PM EDT | 35.00 | 2.45 | 0.20 | 3.10 | 0.00 | - | 8 | 8 | 71.12% |
© 2024 Yahoo. All rights reserved.