Australia markets closed

Ragnar Metals Limited (RAG.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.01700.0000 (0.00%)
At close: 01:30PM AEST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.01700.01700.01700.01700.01701,001,600
22 May 20240.01800.01900.01700.01900.01901,129,434
21 May 2024------
20 May 2024------
17 May 20240.01900.01900.01900.01900.019040,000
16 May 20240.01900.01900.01900.01900.0190230,851
15 May 2024------
14 May 2024------
13 May 20240.01700.01800.01700.01800.0180465,750
10 May 20240.01700.01700.01700.01700.017020,833
09 May 20240.01800.01800.01700.01700.0170164,215
08 May 20240.01700.01700.01700.01700.017039,215
07 May 20240.01800.01800.01800.01800.018028,769
06 May 20240.01800.01800.01800.01800.018042,914
03 May 20240.01800.01800.01800.01800.018050,966
02 May 2024------
01 May 20240.01700.01700.01700.01700.017056,510
30 Apr 20240.01800.01800.01800.01800.0180165,000
29 Apr 20240.01800.01800.01800.01800.018089,320
26 Apr 20240.01800.01800.01800.01800.018040,000
24 Apr 2024------
23 Apr 2024------
22 Apr 20240.01800.01900.01800.01800.0180334,834
19 Apr 2024------
18 Apr 20240.01800.01800.01700.01700.0170694,851
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 20240.02000.02000.02000.02000.0200304
09 Apr 20240.01900.02000.01800.01900.0190872,532
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 20240.02000.02000.02000.02000.0200510,183
27 Mar 20240.01800.01800.01800.01800.018082,000
26 Mar 2024------
25 Mar 20240.02000.02000.01900.01900.0190258,801
22 Mar 2024------
21 Mar 2024------
20 Mar 20240.02000.02000.02000.02000.0200345,300
19 Mar 2024------
18 Mar 20240.01900.01900.01900.01900.019025,000
15 Mar 20240.01900.02000.01900.02000.0200170,690
14 Mar 2024------
13 Mar 20240.01900.01900.01800.01900.019064,200
12 Mar 2024------
11 Mar 20240.01900.01900.01900.01900.019097,200
08 Mar 2024------
07 Mar 20240.01900.02100.01900.02100.021043,472
06 Mar 20240.02000.02000.02000.02000.02003,960
05 Mar 20240.02000.02000.02000.02000.020087,303
04 Mar 20240.02000.02000.01900.01900.0190172,948
01 Mar 20240.01900.02000.01900.02000.0200293,079
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 20240.02000.02000.02000.02000.0200242,757
23 Feb 2024------
22 Feb 20240.02100.02100.02100.02100.0210270,000
21 Feb 20240.02200.02200.02200.02200.0220373,500
20 Feb 20240.02100.02100.02100.02100.021082,072
19 Feb 20240.02200.02200.02200.02200.0220500,000
16 Feb 20240.02100.02100.01900.01900.01901,622,435
15 Feb 2024------
14 Feb 2024------
13 Feb 20240.02200.02200.02200.02200.0220619
12 Feb 2024------
09 Feb 20240.02100.02100.02100.02100.0210160,900
08 Feb 2024------
07 Feb 20240.02200.02200.02100.02200.022062,733
06 Feb 20240.02200.02200.02000.02100.0210176,554
05 Feb 2024------
02 Feb 20240.02100.02100.02100.02100.0210248,503
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
25 Jan 20240.02200.02200.02200.02200.0220510,000
24 Jan 2024------
23 Jan 20240.02300.02300.02300.02300.023050,000
22 Jan 20240.02300.02300.02300.02300.0230104,192
19 Jan 2024------
18 Jan 2024------
17 Jan 20240.02300.02300.02300.02300.0230533,480
16 Jan 20240.02300.02300.02300.02300.0230285,000
15 Jan 20240.02500.02500.02500.02500.02504,256
12 Jan 20240.02400.02400.02400.02400.024084,372
11 Jan 20240.02400.02400.02400.02400.024046,229
10 Jan 20240.02400.02400.02400.02400.024011,490
09 Jan 20240.02400.02500.02300.02500.02501,105,577
08 Jan 2024------
05 Jan 20240.02300.02400.02300.02400.0240253,051
04 Jan 2024------
03 Jan 20240.02400.02400.02400.02400.024058,000
02 Jan 20240.02300.02300.02300.02300.0230638,235
29 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...