Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 0.0360 | 180,047 |
01 May 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 32,500 |
30 Apr 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 87,157 |
29 Apr 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 5,551 |
26 Apr 2024 | 0.0460 | 0.0500 | 0.0460 | 0.0460 | 0.0460 | 240,263 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | 0.0450 | 0.0460 | 0.0440 | 0.0460 | 0.0460 | 212,435 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 0.0500 | 0.0500 | 0.0460 | 0.0480 | 0.0480 | 80,821 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 186,804 |
15 Apr 2024 | 0.0490 | 0.0490 | 0.0470 | 0.0470 | 0.0470 | 27,308 |
12 Apr 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 179,486 |
11 Apr 2024 | 0.0510 | 0.0510 | 0.0480 | 0.0490 | 0.0490 | 503,624 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 101,834 |
08 Apr 2024 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 29,834 |
05 Apr 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 55,353 |
04 Apr 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 13,308 |
03 Apr 2024 | 0.0540 | 0.0570 | 0.0540 | 0.0560 | 0.0560 | 103,139 |
02 Apr 2024 | 0.0550 | 0.0580 | 0.0550 | 0.0570 | 0.0570 | 166,265 |
28 Mar 2024 | 0.0570 | 0.0600 | 0.0560 | 0.0600 | 0.0600 | 54,523 |
27 Mar 2024 | 0.0570 | 0.0580 | 0.0560 | 0.0560 | 0.0560 | 235,926 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 0.0570 | 61,926 |
22 Mar 2024 | 0.0580 | 0.0580 | 0.0570 | 0.0580 | 0.0580 | 144,777 |
21 Mar 2024 | 0.0600 | 0.0620 | 0.0600 | 0.0610 | 0.0610 | 111,185 |
20 Mar 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 24,590 |
19 Mar 2024 | 0.0600 | 0.0620 | 0.0590 | 0.0590 | 0.0590 | 204,511 |
18 Mar 2024 | 0.0570 | 0.0610 | 0.0570 | 0.0610 | 0.0610 | 52,166 |
15 Mar 2024 | 0.0600 | 0.0600 | 0.0570 | 0.0590 | 0.0590 | 158,324 |
14 Mar 2024 | 0.0610 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 111,801 |
13 Mar 2024 | 0.0560 | 0.0610 | 0.0560 | 0.0610 | 0.0610 | 440,305 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 35,937 |
08 Mar 2024 | 0.0660 | 0.0670 | 0.0630 | 0.0630 | 0.0630 | 90,483 |
07 Mar 2024 | 0.0650 | 0.0650 | 0.0640 | 0.0650 | 0.0650 | 294,018 |
06 Mar 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 800 |
05 Mar 2024 | 0.0670 | 0.0670 | 0.0630 | 0.0640 | 0.0640 | 131,509 |
04 Mar 2024 | 0.0680 | 0.0730 | 0.0680 | 0.0680 | 0.0680 | 341,508 |
01 Mar 2024 | 0.0660 | 0.0680 | 0.0660 | 0.0660 | 0.0660 | 154,672 |
29 Feb 2024 | 0.0580 | 0.0680 | 0.0570 | 0.0650 | 0.0650 | 330,086 |
28 Feb 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 40,464 |
27 Feb 2024 | 0.0590 | 0.0590 | 0.0570 | 0.0570 | 0.0570 | 126,270 |
26 Feb 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 17,667 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 5,043 |
21 Feb 2024 | 0.0600 | 0.0610 | 0.0590 | 0.0610 | 0.0610 | 141,522 |
20 Feb 2024 | 0.0600 | 0.0620 | 0.0570 | 0.0620 | 0.0620 | 159,552 |
19 Feb 2024 | 0.0630 | 0.0640 | 0.0620 | 0.0630 | 0.0630 | 67,230 |
16 Feb 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 50,933 |
15 Feb 2024 | 0.0650 | 0.0660 | 0.0630 | 0.0640 | 0.0640 | 200,684 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 19,058 |
12 Feb 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 10,000 |
09 Feb 2024 | 0.0650 | 0.0660 | 0.0630 | 0.0630 | 0.0630 | 104,406 |
08 Feb 2024 | 0.0650 | 0.0650 | 0.0630 | 0.0640 | 0.0640 | 59,043 |
07 Feb 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,300 |
06 Feb 2024 | 0.0650 | 0.0680 | 0.0630 | 0.0630 | 0.0630 | 139,345 |
05 Feb 2024 | 0.0800 | 0.0800 | 0.0640 | 0.0680 | 0.0680 | 392,139 |
02 Feb 2024 | 0.0670 | 0.0670 | 0.0620 | 0.0660 | 0.0660 | 45,620 |
01 Feb 2024 | 0.0670 | 0.0670 | 0.0640 | 0.0650 | 0.0650 | 134,912 |
31 Jan 2024 | 0.0680 | 0.0690 | 0.0650 | 0.0680 | 0.0680 | 116,080 |
30 Jan 2024 | 0.0700 | 0.0720 | 0.0680 | 0.0720 | 0.0720 | 109,958 |
29 Jan 2024 | 0.0730 | 0.0730 | 0.0710 | 0.0710 | 0.0710 | 31,278 |
25 Jan 2024 | 0.0730 | 0.0760 | 0.0730 | 0.0760 | 0.0760 | 24,854 |
24 Jan 2024 | 0.0760 | 0.0760 | 0.0750 | 0.0750 | 0.0750 | 56,712 |
23 Jan 2024 | 0.0810 | 0.0810 | 0.0750 | 0.0750 | 0.0750 | 207,725 |
22 Jan 2024 | 0.0880 | 0.0880 | 0.0800 | 0.0840 | 0.0840 | 181,454 |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.0930 | 0.0940 | 0.0930 | 0.0940 | 0.0940 | 83,031 |
16 Jan 2024 | 0.0940 | 0.0940 | 0.0930 | 0.0930 | 0.0930 | 11,578 |
15 Jan 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 28,950 |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | 0.0850 | 0.0880 | 0.0850 | 0.0880 | 0.0880 | 1,400 |
10 Jan 2024 | 0.0890 | 0.0890 | 0.0870 | 0.0870 | 0.0870 | 8,215 |
09 Jan 2024 | 0.0960 | 0.0990 | 0.0900 | 0.0900 | 0.0900 | 63,838 |
08 Jan 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 500 |
05 Jan 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 3,142 |
04 Jan 2024 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 48,208 |
03 Jan 2024 | 0.0750 | 0.0760 | 0.0750 | 0.0750 | 0.0750 | 41,028 |
02 Jan 2024 | 0.0740 | 0.0740 | 0.0730 | 0.0730 | 0.0730 | 44,856 |
29 Dec 2023 | 0.0710 | 0.0720 | 0.0700 | 0.0720 | 0.0720 | 26,300 |
28 Dec 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 30,000 |
27 Dec 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 1,300 |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | 0.0690 | 0.0710 | 0.0690 | 0.0710 | 0.0710 | 26,264 |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | 0.0680 | 0.0690 | 0.0680 | 0.0690 | 0.0690 | 16,500 |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | 0.0700 | 0.0710 | 0.0700 | 0.0710 | 0.0710 | 33,492 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.0650 | 0.0670 | 0.0630 | 0.0670 | 0.0670 | 124,371 |
12 Dec 2023 | 0.0660 | 0.0660 | 0.0650 | 0.0660 | 0.0660 | 66,647 |
11 Dec 2023 | 0.0680 | 0.0690 | 0.0650 | 0.0660 | 0.0660 | 118,986 |
08 Dec 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 13,000 |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 21,106 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |