Australia markets closed

Radiopharm Theranostics Limited (RAD.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0360-0.0030 (-7.69%)
At close: 03:50PM AEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.03800.03800.03500.03600.0360762,958
16 May 20240.03800.03950.03800.03950.039527,656
15 May 20240.04000.04000.03800.03800.0380309,953
14 May 20240.04000.04000.04000.04000.040022,026
13 May 20240.04100.04200.04000.04000.0400466,029
10 May 20240.04000.04000.03900.04000.0400146,366
09 May 20240.04000.04000.03900.03900.039076,427
08 May 20240.03900.04000.03800.03800.0380477,554
07 May 20240.04100.04200.04100.04200.042080,899
06 May 20240.04300.04300.04000.04100.0410367,724
03 May 20240.03800.04400.03800.04000.04001,063,876
02 May 20240.03900.04000.03600.03600.0360767,473
01 May 20240.04400.04500.04000.04000.0400513,923
30 Apr 20240.04500.04500.04400.04400.0440693,896
29 Apr 20240.04600.04900.04500.04500.0450488,103
26 Apr 20240.04500.05000.04500.04600.0460671,125
24 Apr 20240.05000.05000.04500.04500.0450540,689
23 Apr 20240.04400.04800.04400.04600.0460833,031
22 Apr 20240.04600.04600.04400.04400.0440570,857
19 Apr 20240.04500.04600.04500.04500.0450602,878
18 Apr 20240.05200.05200.04500.04500.0450588,631
17 Apr 20240.04500.05200.04500.04900.0490852,739
16 Apr 20240.04700.04700.04300.04500.0450417,548
15 Apr 20240.05000.05000.04600.04600.0460388,030
12 Apr 20240.04900.05000.04700.04700.0470855,733
11 Apr 20240.05100.05100.04800.05000.05001,556,291
10 Apr 20240.05100.05200.05100.05100.051067,919
09 Apr 20240.05000.05300.05000.05000.0500584,868
08 Apr 20240.05300.05300.05000.05000.0500487,458
05 Apr 20240.05200.05500.05100.05100.0510485,913
04 Apr 20240.05400.05700.05200.05200.0520431,870
03 Apr 20240.05500.05600.05400.05400.0540325,914
02 Apr 20240.05700.05800.05500.05500.0550480,320
28 Mar 20240.06000.06100.05600.05600.0560466,465
27 Mar 20240.05700.05700.05600.05600.05601,227,461
26 Mar 20240.05800.06000.05700.05700.0570484,744
25 Mar 20240.05800.05800.05600.05600.0560417,756
22 Mar 20240.05900.05900.05700.05700.0570860,039
21 Mar 20240.06000.06200.05900.06000.0600641,346
20 Mar 20240.06000.06100.05900.06000.06001,195,005
19 Mar 20240.06100.06100.05800.05900.0590899,709
18 Mar 20240.05700.06100.05700.06000.0600171,930
15 Mar 20240.05900.06000.05700.05700.0570579,921
14 Mar 20240.06300.06300.06000.06000.06001,027,435
13 Mar 20240.05800.06100.05500.06000.06001,044,887
12 Mar 20240.06000.06000.05800.05800.0580491,604
11 Mar 20240.06200.06700.06000.06000.0600426,570
08 Mar 20240.06500.06500.06200.06200.0620616,091
07 Mar 20240.06400.06500.06400.06400.0640491,285
06 Mar 20240.06400.06500.06100.06400.0640856,995
05 Mar 20240.06800.06800.06300.06500.0650898,492
04 Mar 20240.06800.07300.06600.06700.0670950,229
01 Mar 20240.06700.06800.06500.06700.0670962,686
29 Feb 20240.05800.06800.05600.06500.06501,470,712
28 Feb 20240.06300.06300.05600.05600.0560788,064
27 Feb 20240.05900.05900.05700.05700.0570518,022
26 Feb 20240.05800.06000.05700.05700.0570382,173
23 Feb 20240.05800.06000.05800.06000.0600779,844
22 Feb 20240.05900.05900.05800.05800.0580350,001
21 Feb 20240.06100.06100.05700.05700.0570537,908
20 Feb 20240.06100.06200.05700.06100.0610829,078
19 Feb 20240.06300.06400.06100.06100.0610383,003
16 Feb 20240.06400.06400.06300.06300.0630396,667
15 Feb 20240.06500.06500.06300.06300.0630556,016
14 Feb 20240.06500.06500.06400.06400.064028,500
13 Feb 20240.06500.06500.06300.06300.0630335,803
12 Feb 20240.06500.06600.06500.06600.066015,185
09 Feb 20240.06500.06500.06300.06400.0640277,114
08 Feb 20240.06900.06900.06300.06600.0660268,700
07 Feb 20240.06900.06900.06500.06500.0650150,165
06 Feb 20240.06800.06800.06300.06800.06801,424,204
05 Feb 20240.07900.08500.06400.06800.06806,529,440
02 Feb 20240.06700.06700.06000.06700.0670762,551
01 Feb 20240.06700.06700.06400.06500.06501,687,906
31 Jan 20240.06900.06900.06500.06700.06701,233,414
30 Jan 20240.07000.07200.06800.07200.07201,394,246
29 Jan 20240.07300.07400.07100.07100.0710371,116
25 Jan 20240.07300.07400.07300.07300.0730102,110
24 Jan 20240.07500.07600.07500.07500.0750103,175
23 Jan 20240.08300.08300.07500.07500.0750851,282
22 Jan 20240.09000.09000.08000.08400.0840853,802
19 Jan 20240.09200.09300.09200.09300.093062,416
18 Jan 20240.09100.09200.09000.09200.0920324,731
17 Jan 20240.09400.09400.08900.08900.089073,595
16 Jan 20240.09500.09500.09000.09000.0900335,816
15 Jan 20240.09200.09200.09200.09200.0920-
12 Jan 20240.09100.09400.09000.09200.0920125,996
11 Jan 20240.08500.08800.08500.08800.088053,311
10 Jan 20240.09100.09100.08500.08500.0850362,254
09 Jan 20240.09500.10000.09100.09100.0910793,896
08 Jan 20240.09400.09500.09100.09500.0950450,334
05 Jan 20240.08200.09900.08200.09100.0910322,629
04 Jan 20240.07600.08200.07600.07800.0780612,521
03 Jan 20240.07500.07600.07500.07500.0750129,123
02 Jan 20240.07400.07500.07300.07300.0730314,400
29 Dec 20230.07200.07500.07000.07400.0740224,905
28 Dec 20230.07200.07200.07100.07100.071032,438
27 Dec 20230.07200.07400.07100.07300.073049,397
22 Dec 20230.07100.07100.07000.07100.0710212,801
21 Dec 20230.07100.07200.06900.07100.0710625,067
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...