Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:470.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 67.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 20 | 96 | 2024-06-21 | 81.10 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 3 | 2024-08-16 | 55.00 | 0.00 | - | 1 | 1 |
| 15.40 | 0.00 | - | 6 | 57 | 2024-11-15 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 100 | 2025-01-17 | 90.90 | 0.00 | - | - | 5 |
| 38.43 | 0.00 | - | 2 | 20 | 2025-06-20 | - | - | - | - | - |
| 42.10 | 0.00 | - | 1 | 11 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.